Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 96.54 99.65 95.76 97.7 4.32 Million
01 Jul, 2010 96.15 96.44 94.98 95.86 1.24 Million
30 Jun, 2010 93.04 96.54 92.65 95.76 2.1 Million
29 Jun, 2010 96.73 96.83 94.3 94.3 1.35 Million
28 Jun, 2010 95.27 95.27 95.27 95.27 -
25 Jun, 2010 95.56 96.44 95.27 95.27 1.51 Million
24 Jun, 2010 96.24 96.73 95.47 96.73 1.18 Million
23 Jun, 2010 97.7 98.19 95.86 96.24 1.99 Million
22 Jun, 2010 99.65 99.65 98.19 98.67 1.04 Million
21 Jun, 2010 99.16 99.65 97.7 99.16 1.44 Million