Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 117.63 121.03 111.8 115.2 5.8 Million
15 Jul, 2010 117.63 118.12 115.69 116.66 2.08 Million
14 Jul, 2010 116.66 118.6 114.23 117.63 3.67 Million
13 Jul, 2010 115.69 117.15 114.23 114.72 2.57 Million
12 Jul, 2010 115.69 120.55 113.74 116.66 8.17 Million
09 Jul, 2010 115.2 115.2 111.8 113.26 5.13 Million
08 Jul, 2010 107.91 113.74 107.91 113.74 4.63 Million
07 Jul, 2010 105.97 108.4 105.97 106.45 2.33 Million
06 Jul, 2010 105.97 107.91 104.51 107.42 6.38 Million
05 Jul, 2010 99.65 104.51 99.16 104.51 4.39 Million