Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 118.6 124.92 117.63 124.92 9.04 Million
12 Aug, 2010 113.74 117.63 112.77 117.15 2.47 Million
11 Aug, 2010 115.69 117.63 115.2 116.66 2.19 Million
10 Aug, 2010 115.2 117.15 114.72 116.17 3.18 Million
09 Aug, 2010 113.74 113.74 112.29 112.29 924.75 Thousand
06 Aug, 2010 112.29 113.26 109.85 112.29 1.53 Million
05 Aug, 2010 119.09 119.09 109.85 112.29 3.53 Million
04 Aug, 2010 118.6 120.55 117.63 117.63 1.88 Million
03 Aug, 2010 122.01 122.49 117.63 117.63 2.09 Million
02 Aug, 2010 117.15 121.52 116.66 121.03 4.51 Million