Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 122.01 124.44 121.52 124.44 1.41 Million
26 Aug, 2010 126.87 128.81 120.55 122.01 2.95 Million
25 Aug, 2010 132.21 134.16 125.41 126.38 3.57 Million
24 Aug, 2010 133.67 138.53 133.67 134.16 5.53 Million
23 Aug, 2010 131.24 135.62 128.33 133.67 3.56 Million
20 Aug, 2010 131.24 132.21 129.78 131.24 2.06 Million
19 Aug, 2010 132.7 133.19 130.76 131.73 2.7 Million
18 Aug, 2010 132.21 135.62 131.24 132.7 6.19 Million
17 Aug, 2010 125.9 133.19 125.9 131.24 9.74 Million
16 Aug, 2010 123.95 128.33 122.01 125.41 7.56 Million