Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 122.49 123.47 112.29 113.26 5.78 Million
24 Sep, 2010 122.01 122.49 119.09 120.55 1.82 Million
23 Sep, 2010 120.55 122.49 120.55 121.52 1.47 Million
21 Sep, 2010 120.06 121.52 118.6 121.52 1.97 Million
20 Sep, 2010 123.47 123.95 118.6 119.58 3.07 Million
17 Sep, 2010 120.06 124.44 118.6 123.47 2.67 Million
16 Sep, 2010 125.41 125.9 119.09 120.06 3.29 Million
15 Sep, 2010 126.38 127.35 122.98 127.35 1.8 Million
14 Sep, 2010 125.41 126.38 123.47 124.92 1.24 Million
13 Sep, 2010 120.06 125.41 120.06 124.44 2.74 Million