Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 106.45 106.45 103.54 104.02 1.5 Million
08 Oct, 2010 108.88 108.88 105.48 106.45 1.23 Million
07 Oct, 2010 104.99 110.34 104.51 108.4 2.85 Million
06 Oct, 2010 105.48 105.97 103.05 104.02 1.62 Million
05 Oct, 2010 103.05 105.97 100.62 104.02 3.66 Million
04 Oct, 2010 113.26 114.72 106.45 106.94 3.37 Million
01 Oct, 2010 113.26 115.69 112.29 113.26 1.72 Million
30 Sep, 2010 112.77 116.17 110.34 113.26 2.11 Million
29 Sep, 2010 111.31 112.77 110.34 112.77 2.69 Million
28 Sep, 2010 109.85 112.29 109.85 111.31 2.38 Million