Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 118.6 118.6 115.69 116.17 1521.00
05 Nov, 2010 117.15 121.03 114.72 120.06 3.61 Million
04 Nov, 2010 113.74 115.69 113.26 115.2 1.78 Million
03 Nov, 2010 120.55 121.03 111.8 112.77 4.81 Million
02 Nov, 2010 122.01 122.98 120.06 120.06 2.62 Million
01 Nov, 2010 122.01 123.47 119.58 122.98 4.65 Million
29 Oct, 2010 124.44 125.41 119.58 119.58 10.63 Million
28 Oct, 2010 117.15 120.06 114.72 119.09 5.25 Million
27 Oct, 2010 115.69 117.15 114.23 115.69 2.71 Million
26 Oct, 2010 114.72 115.69 113.74 114.72 2.6 Million