Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 111.31 113.26 109.85 111.31 1.85 Million
19 Nov, 2010 112.77 113.26 110.83 111.31 2.83 Million
18 Nov, 2010 117.63 117.63 110.83 112.77 3.06 Million
17 Nov, 2010 116.66 117.63 115.69 117.63 937.96 Thousand
16 Nov, 2010 117.63 119.09 116.66 118.6 1.12 Million
15 Nov, 2010 118.6 120.06 116.66 116.66 1.1 Million
12 Nov, 2010 121.03 121.03 118.12 118.6 1.54 Million
11 Nov, 2010 118.6 122.49 118.12 121.52 3.89 Million
10 Nov, 2010 117.15 118.6 116.17 117.63 984.59 Thousand
09 Nov, 2010 116.66 119.09 115.69 117.15 2.42 Million