Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 105.97 106.45 104.51 105.48 1.08 Million
17 Dec, 2010 104.51 106.45 103.54 105.97 3.18 Million
16 Dec, 2010 105.97 106.94 104.02 104.51 2.1 Million
15 Dec, 2010 106.94 108.4 104.51 106.45 2.23 Million
14 Dec, 2010 108.88 109.85 106.45 106.94 2.25 Million
13 Dec, 2010 109.85 109.85 108.4 108.88 1.59 Million
10 Dec, 2010 109.85 110.83 108.4 109.37 3.07 Million
09 Dec, 2010 111.31 112.29 108.88 109.37 3.01 Million
08 Dec, 2010 109.85 111.8 109.85 111.31 2.85 Million
07 Dec, 2010 110.34 111.8 109.37 109.85 2.42 Million