Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 111.31 114.72 111.31 111.8 4.28 Million
14 Jan, 2011 111.8 112.77 110.34 110.34 1.85 Million
13 Jan, 2011 113.26 113.74 111.31 112.29 3.83 Million
12 Jan, 2011 108.4 114.72 108.4 113.74 13.37 Million
11 Jan, 2011 105.97 108.4 105.48 107.42 3.51 Million
10 Jan, 2011 103.54 105.97 103.05 104.51 1.34 Million
07 Jan, 2011 104.99 105.48 103.05 104.51 1.71 Million
06 Jan, 2011 105.97 105.97 104.99 105.97 678.41 Thousand
05 Jan, 2011 109.37 109.37 104.99 105.97 1.59 Million
04 Jan, 2011 105.97 108.88 105.97 108.4 2.1 Million