Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 127.84 128.33 122.49 123.47 3.8 Million
21 Feb, 2011 123.95 128.81 123.47 127.84 6.14 Million
18 Feb, 2011 124.92 125.41 122.49 122.98 3.84 Million
17 Feb, 2011 118.6 124.44 118.6 122.49 6.86 Million
16 Feb, 2011 120.55 120.55 116.66 117.63 2.57 Million
15 Feb, 2011 118.12 122.98 116.17 120.55 7.58 Million
14 Feb, 2011 110.83 117.63 110.83 117.63 7.11 Million
11 Feb, 2011 110.34 111.8 108.4 110.34 2.27 Million
10 Feb, 2011 107.91 110.83 106.45 109.85 3.13 Million
09 Feb, 2011 112.77 112.77 110.34 110.34 1.75 Million