Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 124.92 125.9 119.58 120.55 5.16 Million
08 Mar, 2011 120.55 123.47 119.58 123.47 4 Million
07 Mar, 2011 122.49 123.47 120.55 120.55 2.43 Million
04 Mar, 2011 123.47 123.47 119.09 122.49 4.73 Million
03 Mar, 2011 123.95 128.33 122.98 123.47 4.31 Million
02 Mar, 2011 124.44 127.35 123.47 123.47 2.38 Million
01 Mar, 2011 124.92 126.38 120.55 125.41 3.03 Million
25 Feb, 2011 127.35 131.24 125.41 126.38 6.77 Million
24 Feb, 2011 119.58 126.38 118.6 125.9 6.17 Million
23 Feb, 2011 122.49 122.98 117.63 118.12 4.24 Million