Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 126.38 126.38 123.95 123.95 2.33 Million
07 Apr, 2011 127.35 129.3 126.38 126.38 3.3 Million
06 Apr, 2011 128.81 129.3 125.9 126.38 3.34 Million
01 Apr, 2011 124.92 127.84 124.92 127.35 6.72 Million
31 Mar, 2011 124.44 124.44 122.49 123.95 2.76 Million
30 Mar, 2011 122.49 125.9 122.01 123.95 4.2 Million
29 Mar, 2011 122.98 123.47 121.03 121.52 1.96 Million
28 Mar, 2011 120.55 123.47 119.58 122.49 2.98 Million
25 Mar, 2011 124.92 124.92 120.06 120.55 5.29 Million
24 Mar, 2011 126.87 128.81 123.47 124.92 7.85 Million