Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 109.85 114.23 109.85 113.26 3.55 Million
21 Apr, 2011 109.85 111.8 108.88 109.85 4.48 Million
20 Apr, 2011 109.85 110.34 107.91 108.88 3.54 Million
19 Apr, 2011 106.94 109.85 106.94 109.85 4.09 Million
18 Apr, 2011 112.77 113.74 107.91 109.85 4.23 Million
15 Apr, 2011 118.6 118.6 113.74 114.23 3.39 Million
14 Apr, 2011 116.17 118.6 115.69 118.6 3.94 Million
13 Apr, 2011 116.66 117.15 113.26 116.17 3.96 Million
12 Apr, 2011 122.01 122.01 115.69 117.63 6.68 Million
11 Apr, 2011 122.98 124.92 121.52 123.95 2.44 Million