Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 93.33 95.76 93.33 94.79 1.8 Million
20 May, 2011 99.65 99.65 95.27 96.05 3.05 Million
19 May, 2011 100.13 100.62 98.67 99.65 1.38 Million
18 May, 2011 100.13 101.11 97.7 99.16 1.92 Million
17 May, 2011 100.13 101.59 99.65 100.13 1.15 Million
16 May, 2011 104.02 104.02 100.13 100.13 1.82 Million
13 May, 2011 101.11 104.02 99.65 102.08 2.62 Million
12 May, 2011 100.13 101.11 99.16 99.16 1.55 Million
11 May, 2011 100.13 100.62 98.67 99.16 1.35 Million
10 May, 2011 99.65 102.08 98.19 100.13 3.59 Million