Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 100.62 101.11 97.22 100.13 2.04 Million
20 Jun, 2011 102.08 102.56 98.19 99.65 4.34 Million
17 Jun, 2011 102.08 102.56 99.65 99.65 5.52 Million
16 Jun, 2011 95.37 101.11 94.59 99.16 6.53 Million
15 Jun, 2011 93.43 96.34 93.43 95.56 3.62 Million
14 Jun, 2011 92.36 95.27 92.16 93.04 4.27 Million
13 Jun, 2011 92.84 94.11 92.06 92.36 1.93 Million
10 Jun, 2011 94.49 95.18 92.65 93.33 2.43 Million
09 Jun, 2011 94.49 95.56 94.11 95.27 2.38 Million
08 Jun, 2011 96.73 96.73 94.4 94.4 2.65 Million