Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 87.01 88.95 86.62 87.01 1.69 Million
18 Jul, 2011 87.79 88.18 86.91 87.01 920.36 Thousand
15 Jul, 2011 88.08 88.56 87.11 87.79 1.51 Million
14 Jul, 2011 87.69 88.27 86.72 88.08 2.71 Million
13 Jul, 2011 88.86 88.86 86.52 87.69 1.58 Million
12 Jul, 2011 91.38 92.26 87.69 88.86 2.98 Million
11 Jul, 2011 91.87 93.62 91.87 92.36 5.06 Million
08 Jul, 2011 111.8 111.8 107.91 109.85 4.46 Million
07 Jul, 2011 109.85 110.83 109.37 110.83 2.36 Million
06 Jul, 2011 109.37 109.85 107.91 109.37 1.31 Million