Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 108.4 110.83 107.91 108.88 2.26 Million
04 Jul, 2011 110.83 111.31 107.91 109.37 2.34 Million
01 Jul, 2011 108.88 110.83 108.4 110.34 3.63 Million
30 Jun, 2011 108.88 108.88 106.94 107.91 3.02 Million
29 Jun, 2011 107.91 108.88 106.45 106.45 4.91 Million
28 Jun, 2011 106.45 106.45 103.05 104.99 3.34 Million
27 Jun, 2011 99.65 106.94 99.16 105.97 5.97 Million
24 Jun, 2011 101.11 101.59 99.65 100.62 1.51 Million
23 Jun, 2011 102.08 102.08 99.65 101.11 2.49 Million
22 Jun, 2011 100.62 102.08 98.67 102.08 2.66 Million