Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 95.27 97.22 94.79 96.73 1.64 Million
03 Jun, 2011 98.19 98.67 97.12 97.22 1.62 Million
02 Jun, 2011 97.7 98.19 96.83 97.22 2.51 Million
01 Jun, 2011 100.13 100.13 98.19 99.65 2.77 Million
31 May, 2011 96.24 99.65 95.27 99.65 4.87 Million
30 May, 2011 93.81 95.95 93.33 95.76 2.63 Million
27 May, 2011 94.79 96.73 94.01 94.79 2.71 Million
26 May, 2011 93.43 94.88 92.65 94.79 4.33 Million
25 May, 2011 94.3 94.49 93.33 93.33 1.48 Million
24 May, 2011 94.3 95.47 93.72 94.3 1.59 Million