Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 102.56 102.56 101.59 102.08 2.21 Million
06 May, 2011 102.56 104.51 101.59 102.56 3.72 Million
05 May, 2011 103.54 104.51 101.59 102.56 3.28 Million
04 May, 2011 97.7 104.02 96.24 104.02 6.77 Million
03 May, 2011 102.08 102.08 97.7 98.19 9.3 Million
29 Apr, 2011 108.4 108.4 104.99 104.99 8.47 Million
28 Apr, 2011 113.26 114.72 112.77 112.77 3.26 Million
27 Apr, 2011 115.2 116.17 112.77 113.26 2.36 Million
26 Apr, 2011 114.72 116.66 114.23 114.23 2.52 Million
25 Apr, 2011 113.74 114.72 112.77 113.74 1.91 Million