Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 86.52 87.49 86.04 86.04 1.15 Million
01 Aug, 2011 88.27 88.27 86.52 86.52 1.22 Million
29 Jul, 2011 87.79 88.37 87.3 87.4 1.2 Million
28 Jul, 2011 88.18 88.95 87.69 87.88 1.51 Million
27 Jul, 2011 86.43 89.63 86.43 89.05 2.23 Million
26 Jul, 2011 86.52 87.49 86.04 87.11 1.56 Million
25 Jul, 2011 88.08 88.56 85.84 86.52 1.9 Million
22 Jul, 2011 88.95 89.05 87.79 88.08 1.51 Million
21 Jul, 2011 88.95 89.63 88.08 88.56 2.21 Million
20 Jul, 2011 88.37 88.95 87.3 88.95 2.51 Million