Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 56.29 56.39 54.05 56.19 2.42 Million
29 Aug, 2011 56.09 57.75 55.12 56.77 1.9 Million
26 Aug, 2011 54.44 56.58 53.47 55.41 2.5 Million
25 Aug, 2011 59.69 59.69 56.39 56.39 3.69 Million
24 Aug, 2011 62.61 63.58 60.57 60.57 2.59 Million
23 Aug, 2011 59.79 62.8 59.5 62.32 2.85 Million
22 Aug, 2011 59.3 60.86 58.14 58.72 1.77 Million
19 Aug, 2011 59.89 60.76 59.79 59.79 2.37 Million
18 Aug, 2011 66.3 66.59 63.97 64.26 2.14 Million
17 Aug, 2011 70.0 70.0 68.34 68.34 1.55 Million