Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 55.41 55.9 51.23 51.23 2.86 Million
13 Sep, 2011 55.02 55.32 54.34 55.02 1.04 Million
09 Sep, 2011 56.39 56.87 55.12 55.9 1.24 Million
08 Sep, 2011 56.97 57.75 56.09 56.39 2.01 Million
07 Sep, 2011 56.68 57.65 55.8 56.09 1.92 Million
06 Sep, 2011 56.97 58.14 55.61 56.09 1.8 Million
05 Sep, 2011 58.33 58.82 56.58 57.84 1.66 Million
02 Sep, 2011 61.73 61.73 59.69 60.27 2.6 Million
01 Sep, 2011 59.98 62.02 59.3 62.02 2.8 Million
31 Aug, 2011 55.9 58.23 55.02 58.04 3.42 Million