Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 69.02 71.45 69.02 70.0 3.17 Million
15 Aug, 2011 70.48 70.48 68.25 69.02 1.6 Million
12 Aug, 2011 70.48 72.13 69.22 69.22 2.39 Million
11 Aug, 2011 66.88 70.58 65.14 69.41 2.9 Million
10 Aug, 2011 69.9 69.9 67.27 68.34 3.57 Million
09 Aug, 2011 63.0 67.66 63.0 66.3 3.26 Million
08 Aug, 2011 70.97 72.62 67.66 67.66 2.67 Million
05 Aug, 2011 72.72 73.5 72.72 72.72 3.38 Million
04 Aug, 2011 80.69 82.63 77.97 78.16 3.19 Million
03 Aug, 2011 85.55 85.55 80.11 80.69 3.2 Million