Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 45.5 47.0 44.91 46.18 2.82 Million
27 Sep, 2011 46.47 46.47 43.94 45.06 2.24 Million
26 Sep, 2011 47.64 48.12 45.21 45.21 2.01 Million
23 Sep, 2011 48.71 49.68 48.22 48.61 1.57 Million
22 Sep, 2011 51.23 51.52 50.65 51.04 1.15 Million
21 Sep, 2011 51.82 53.27 51.33 52.21 2.06 Million
20 Sep, 2011 51.04 52.3 50.26 51.62 1.87 Million
19 Sep, 2011 52.01 52.01 50.84 51.23 1.19 Million
16 Sep, 2011 51.52 52.98 51.52 52.5 2.18 Million
15 Sep, 2011 51.52 52.59 49.39 50.75 2.15 Million