Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 56.39 56.58 54.83 55.8 2.83 Million
26 Oct, 2011 57.65 58.23 56.97 57.55 2.3 Million
25 Oct, 2011 58.23 60.57 57.84 58.62 5.54 Million
24 Oct, 2011 56.97 56.97 55.71 56.68 2.55 Million
21 Oct, 2011 55.8 56.68 55.02 55.9 2.28 Million
20 Oct, 2011 59.11 59.69 55.41 55.8 4.17 Million
19 Oct, 2011 59.11 60.47 58.82 59.11 4.59 Million
18 Oct, 2011 58.91 59.3 57.45 59.11 11.31 Million
17 Oct, 2011 58.23 58.23 58.23 58.23 3.7 Million
14 Oct, 2011 55.02 55.8 54.25 54.44 2.61 Million