Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 41.8 44.14 41.32 43.5 3.47 Million
23 Nov, 2011 42.39 43.94 41.61 41.71 2.79 Million
22 Nov, 2011 44.91 45.5 42.34 42.39 3.05 Million
21 Nov, 2011 48.32 48.41 45.5 45.5 1.73 Million
18 Nov, 2011 49.39 49.39 48.51 48.61 1.34 Million
17 Nov, 2011 49.77 51.04 49.77 50.07 1.88 Million
16 Nov, 2011 49.68 50.55 48.46 49.29 2.02 Million
15 Nov, 2011 50.94 50.94 49.29 49.68 991.99 Thousand
14 Nov, 2011 49.0 51.04 48.71 50.75 2.72 Million
11 Nov, 2011 49.68 50.84 47.15 48.41 3.32 Million