Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 48.61 48.61 46.18 46.66 1.33 Million
07 Dec, 2011 49.0 50.07 48.22 48.61 1.83 Million
06 Dec, 2011 48.51 50.75 47.73 48.22 2.36 Million
05 Dec, 2011 50.16 50.16 48.51 48.51 1.26 Million
02 Dec, 2011 50.84 51.43 49.87 50.16 2.09 Million
01 Dec, 2011 51.62 51.82 50.84 51.82 4.62 Million
30 Nov, 2011 47.64 49.0 46.86 48.51 3.13 Million
29 Nov, 2011 46.47 48.32 45.98 47.44 2.43 Million
28 Nov, 2011 45.11 45.5 44.23 45.5 1.73 Million
25 Nov, 2011 44.57 44.91 42.97 44.18 3.07 Million