Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 52.5 52.79 50.55 50.55 3.09 Million
09 Nov, 2011 56.87 56.97 54.15 54.34 3.1 Million
08 Nov, 2011 57.45 58.62 56.58 56.77 2.55 Million
07 Nov, 2011 55.02 58.33 54.44 57.36 3.89 Million
04 Nov, 2011 54.25 55.32 54.25 54.73 1.72 Million
03 Nov, 2011 54.25 55.8 53.66 53.66 2.35 Million
02 Nov, 2011 53.47 54.64 52.89 53.66 2.71 Million
01 Nov, 2011 55.12 55.9 54.44 55.61 3.22 Million
31 Oct, 2011 57.16 58.33 55.02 55.61 2.65 Million
28 Oct, 2011 57.84 58.91 56.87 56.97 5.06 Million