Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 53.47 56.39 52.69 55.41 5.6 Million
12 Oct, 2011 52.21 54.44 52.21 52.79 4.86 Million
11 Oct, 2011 50.94 51.52 49.58 51.52 3.15 Million
07 Oct, 2011 49.0 51.04 48.37 49.58 3.93 Million
06 Oct, 2011 48.61 48.8 47.25 48.37 3.24 Million
05 Oct, 2011 49.19 49.97 47.64 47.64 3.15 Million
04 Oct, 2011 48.22 49.09 46.96 48.12 3.11 Million
03 Oct, 2011 47.64 51.33 47.64 49.97 6 Million
30 Sep, 2011 48.56 49.09 47.44 48.03 1.28 Million
29 Sep, 2011 45.69 48.56 45.5 48.56 2.82 Million