Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 48.51 51.14 48.22 50.07 4.39 Million
21 Dec, 2011 48.51 48.51 47.78 48.51 1.9 Million
20 Dec, 2011 43.84 46.18 43.84 45.35 851.43 Thousand
19 Dec, 2011 45.4 46.28 43.65 43.7 1.15 Million
16 Dec, 2011 45.59 46.13 44.72 45.4 1.17 Million
15 Dec, 2011 47.83 47.83 45.35 45.5 1.78 Million
14 Dec, 2011 48.71 49.29 48.12 48.27 1.28 Million
13 Dec, 2011 47.93 49.0 47.93 48.71 1.19 Million
12 Dec, 2011 48.61 49.19 47.88 48.51 1.35 Million
09 Dec, 2011 45.3 49.58 45.11 48.07 2.96 Million