Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 60.37 62.02 59.98 60.95 4.39 Million
18 Jan, 2012 57.45 60.57 57.45 58.62 4.87 Million
17 Jan, 2012 57.84 58.33 57.07 58.23 1.53 Million
16 Jan, 2012 57.65 57.65 56.19 57.36 1.94 Million
13 Jan, 2012 59.3 59.3 57.65 57.65 3.14 Million
12 Jan, 2012 58.33 59.79 57.26 59.11 6.67 Million
11 Jan, 2012 56.97 57.36 55.8 56.19 2.47 Million
10 Jan, 2012 55.41 56.39 54.64 56.39 3.27 Million
09 Jan, 2012 56.29 56.39 54.64 55.61 3.68 Million
06 Jan, 2012 52.98 56.29 52.98 56.09 7.17 Million