Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 58.82 59.59 57.75 59.2 2.01 Million
24 Feb, 2012 61.25 61.64 58.33 58.82 3.73 Million
23 Feb, 2012 63.58 64.65 61.64 61.64 2.36 Million
22 Feb, 2012 63.19 64.65 62.7 63.58 3.3 Million
21 Feb, 2012 62.7 64.26 62.22 62.22 3.24 Million
20 Feb, 2012 61.64 63.0 60.27 63.0 2.3 Million
17 Feb, 2012 62.12 62.32 60.08 60.66 2.72 Million
16 Feb, 2012 61.25 63.09 59.89 59.89 2.59 Million
15 Feb, 2012 60.76 61.64 60.08 61.34 3.51 Million
14 Feb, 2012 61.93 62.7 60.76 60.76 2.84 Million