Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 54.44 55.61 52.11 52.4 2.54 Million
27 Mar, 2012 55.51 56.0 54.93 54.93 1.25 Million
26 Mar, 2012 55.02 55.8 54.44 55.22 1.68 Million
23 Mar, 2012 54.05 55.61 53.76 55.02 2.2 Million
22 Mar, 2012 55.32 55.41 54.44 54.44 2.01 Million
21 Mar, 2012 56.58 56.58 55.22 55.32 2.28 Million
20 Mar, 2012 57.07 58.23 56.58 56.58 1.25 Million
19 Mar, 2012 58.23 58.62 56.68 57.36 1.41 Million
16 Mar, 2012 56.58 58.82 56.58 58.23 2.85 Million
15 Mar, 2012 57.75 58.43 56.87 56.97 1.55 Million