Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 47.64 48.17 46.86 47.05 2.34 Million
11 Apr, 2012 45.21 48.07 45.11 47.15 2.94 Million
10 Apr, 2012 46.66 46.96 45.25 45.59 1.45 Million
09 Apr, 2012 45.79 46.66 45.21 45.74 1.11 Million
06 Apr, 2012 45.69 47.44 45.69 46.66 1.42 Million
05 Apr, 2012 44.72 46.66 44.72 45.69 1.39 Million
03 Apr, 2012 48.51 49.58 46.71 46.86 1.19 Million
02 Apr, 2012 47.88 49.0 47.83 48.61 1.31 Million
30 Mar, 2012 48.8 49.48 47.25 47.83 2.77 Million
29 Mar, 2012 51.52 51.52 48.8 49.77 3.73 Million