Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 60.66 63.58 60.66 61.93 3.62 Million
10 Feb, 2012 67.95 68.83 65.14 65.14 6.89 Million
09 Feb, 2012 62.32 66.4 62.22 66.4 7.54 Million
08 Feb, 2012 61.25 62.61 61.15 62.12 2.79 Million
07 Feb, 2012 60.76 61.54 60.27 60.66 2.33 Million
06 Feb, 2012 59.79 63.39 59.79 60.66 7.09 Million
03 Feb, 2012 63.48 63.97 62.02 63.0 2.41 Million
02 Feb, 2012 63.19 64.16 62.22 63.29 3.92 Million
01 Feb, 2012 62.22 63.68 61.05 62.02 2.53 Million
31 Jan, 2012 61.44 64.16 60.76 62.41 4.18 Million