Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 52.98 53.57 52.4 52.69 2.09 Million
04 Jan, 2012 52.4 54.15 52.01 52.69 3.52 Million
03 Jan, 2012 51.23 51.91 50.84 51.62 1.25 Million
02 Jan, 2012 52.01 52.59 50.55 50.55 1.39 Million
30 Dec, 2011 52.89 52.89 51.62 51.62 1.47 Million
29 Dec, 2011 51.52 52.69 50.65 52.59 3.06 Million
28 Dec, 2011 53.76 53.96 51.14 51.52 4.86 Million
27 Dec, 2011 50.75 53.96 50.55 53.96 6.53 Million
26 Dec, 2011 51.52 51.52 50.07 50.46 1.11 Million
23 Dec, 2011 50.55 51.62 50.07 51.23 3.97 Million