Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 124.44 127.35 124.44 124.92 4.51 Million
22 Mar, 2011 129.78 130.76 125.9 126.87 7 Million
21 Mar, 2011 128.33 130.76 126.87 130.27 7.21 Million
18 Mar, 2011 130.76 130.76 125.9 128.33 7.73 Million
17 Mar, 2011 127.35 135.62 127.35 130.76 18.32 Million
16 Mar, 2011 127.35 127.35 124.44 127.35 12.01 Million
15 Mar, 2011 115.69 121.03 112.77 119.09 11.9 Million
14 Mar, 2011 115.69 117.15 112.29 114.23 2.52 Million
11 Mar, 2011 115.69 115.69 113.26 115.69 3.47 Million
10 Mar, 2011 121.52 122.98 116.17 117.15 5.58 Million