Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 114.23 114.72 111.8 112.77 1.38 Million
28 Jan, 2011 113.74 114.72 112.77 113.26 1.66 Million
27 Jan, 2011 114.72 116.17 113.26 113.74 2.12 Million
26 Jan, 2011 115.69 116.66 112.77 113.74 2.54 Million
25 Jan, 2011 118.12 120.06 116.66 116.66 4.4 Million
24 Jan, 2011 119.58 120.55 115.69 116.17 2.54 Million
21 Jan, 2011 115.69 119.58 114.72 119.09 5.31 Million
20 Jan, 2011 117.63 118.12 115.2 115.69 3.22 Million
19 Jan, 2011 114.72 120.06 114.72 118.6 12.07 Million
18 Jan, 2011 112.77 114.23 111.31 113.26 3.69 Million