Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 105.97 105.97 104.51 104.99 620.13 Thousand
31 Dec, 2010 104.99 106.45 104.51 104.51 1.23 Million
30 Dec, 2010 105.48 105.97 104.02 104.99 1.31 Million
29 Dec, 2010 105.97 106.45 104.99 104.99 1.76 Million
28 Dec, 2010 105.97 107.42 105.48 105.97 1.01 Million
27 Dec, 2010 107.91 108.4 105.97 105.97 1.23 Million
24 Dec, 2010 109.37 109.85 107.91 107.91 1.57 Million
23 Dec, 2010 109.85 109.85 107.91 108.4 1.82 Million
22 Dec, 2010 107.91 108.88 106.94 108.88 2650.00
21 Dec, 2010 105.97 107.91 105.48 106.94 1.67 Million