Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 110.83 112.77 108.88 109.37 4.02 Million
03 Dec, 2010 106.94 110.83 106.94 110.34 3.93 Million
02 Dec, 2010 110.34 111.31 105.97 106.45 4.41 Million
01 Dec, 2010 109.37 110.34 108.4 108.88 2.51 Million
30 Nov, 2010 107.91 110.83 107.91 109.37 3.32 Million
29 Nov, 2010 108.88 111.8 105.97 109.37 4.1 Million
26 Nov, 2010 108.4 110.34 107.91 107.91 2.86 Million
25 Nov, 2010 108.88 109.85 106.94 108.4 2.37 Million
24 Nov, 2010 109.85 110.83 108.4 108.88 1.44 Million
23 Nov, 2010 111.31 113.74 110.83 110.83 1.3 Million