Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 111.8 113.26 110.83 112.77 2.38 Million
22 Oct, 2010 111.31 112.77 109.37 110.83 2.46 Million
21 Oct, 2010 108.88 114.72 108.4 109.85 3.64 Million
20 Oct, 2010 105.97 110.83 104.99 108.4 4.23 Million
19 Oct, 2010 104.02 106.94 102.08 106.45 2.77 Million
18 Oct, 2010 109.37 109.37 101.59 102.08 2.99 Million
15 Oct, 2010 108.88 110.83 107.91 108.88 2.51 Million
14 Oct, 2010 105.48 107.91 105.48 106.94 1.29 Million
13 Oct, 2010 106.94 107.42 104.51 105.97 1.35 Million
12 Oct, 2010 105.48 108.4 104.99 105.97 1.6 Million