Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 125.9 125.9 116.17 119.58 4.63 Million
09 Sep, 2010 128.81 130.27 120.55 124.44 3.76 Million
08 Sep, 2010 131.24 132.7 127.84 128.33 1.59 Million
07 Sep, 2010 132.7 133.19 129.3 131.24 1.71 Million
06 Sep, 2010 129.3 134.64 128.33 132.7 4.64 Million
03 Sep, 2010 129.3 129.78 126.87 128.33 2.35 Million
02 Sep, 2010 127.35 131.73 126.38 127.35 4.94 Million
01 Sep, 2010 121.52 125.9 121.03 123.47 2.59 Million
31 Aug, 2010 121.52 122.98 118.6 121.03 1.75 Million
30 Aug, 2010 126.38 126.38 121.52 122.49 2.44 Million