Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 113.74 116.17 113.26 115.69 885.12 Thousand
29 Jul, 2010 116.17 116.17 113.74 114.72 717.26 Thousand
28 Jul, 2010 114.23 116.66 113.26 116.17 1.77 Million
27 Jul, 2010 118.12 118.12 114.72 114.72 1.28 Million
26 Jul, 2010 117.63 118.6 116.17 117.63 1.47 Million
23 Jul, 2010 118.12 118.6 116.17 116.17 2.44 Million
22 Jul, 2010 115.69 117.15 114.72 116.17 1.83 Million
21 Jul, 2010 113.26 117.63 112.77 115.69 4.32 Million
20 Jul, 2010 112.77 114.72 110.83 110.83 2.61 Million
19 Jul, 2010 112.77 112.77 108.88 112.77 3.14 Million