Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 88.47 89.15 87.69 87.69 1.13 Million
02 Jun, 2010 87.4 88.27 86.62 86.62 1.42 Million
01 Jun, 2010 89.05 90.02 88.08 88.08 1.16 Million
31 May, 2010 90.22 90.22 87.59 89.93 1.68 Million
28 May, 2010 88.37 90.31 87.49 89.93 4.29 Million
27 May, 2010 84.19 86.72 84.09 86.33 7.24 Million
26 May, 2010 80.79 84.19 80.69 84.19 5.29 Million
25 May, 2010 82.73 82.73 77.87 78.75 3.44 Million
24 May, 2010 85.55 85.55 83.12 83.31 2.57 Million
21 May, 2010 85.55 85.94 82.93 85.55 2.99 Million