Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 102.08 102.08 96.24 98.19 3.22 Million
05 May, 2010 100.13 103.05 100.13 101.11 2.19 Million
04 May, 2010 109.85 110.34 101.59 104.99 4.58 Million
03 May, 2010 109.85 110.83 108.88 108.88 1.42 Million
30 Apr, 2010 114.23 115.2 109.85 110.34 5.24 Million
29 Apr, 2010 119.09 119.58 115.69 115.69 2.98 Million
28 Apr, 2010 115.69 119.58 115.69 119.09 1.7 Million
27 Apr, 2010 119.09 121.52 119.09 119.58 1.4 Million
26 Apr, 2010 121.52 121.52 118.6 119.09 1.77 Million
23 Apr, 2010 121.03 122.01 119.58 119.58 1.43 Million