Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 128.81 129.3 124.44 125.41 3.45 Million
07 Apr, 2010 126.38 129.78 125.9 128.81 3.77 Million
06 Apr, 2010 130.27 131.24 126.38 126.38 3.16 Million
02 Apr, 2010 131.24 132.7 129.78 130.27 3.8 Million
01 Apr, 2010 131.24 131.73 128.81 131.24 7.54 Million
31 Mar, 2010 124.44 131.24 124.44 131.24 7.57 Million
30 Mar, 2010 122.98 122.98 120.06 122.98 3.09 Million
29 Mar, 2010 121.03 122.98 120.06 122.01 5.22 Million
26 Mar, 2010 118.12 122.01 117.63 119.58 4.81 Million
25 Mar, 2010 117.15 118.6 116.66 118.12 2.59 Million