Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 120.06 122.01 119.09 120.06 2.45 Million
23 Feb, 2010 122.01 123.47 120.06 122.49 3.17 Million
22 Feb, 2010 123.95 124.44 121.03 122.01 4.79 Million
10 Feb, 2010 117.63 121.52 116.66 121.52 9.84 Million
09 Feb, 2010 110.83 115.69 110.34 113.74 4.78 Million
08 Feb, 2010 109.85 111.31 107.91 110.83 2.3 Million
05 Feb, 2010 118.12 120.55 114.72 114.72 3.32 Million
04 Feb, 2010 122.49 123.95 119.58 122.98 3.11 Million
03 Feb, 2010 122.01 123.95 120.55 121.52 3.31 Million
02 Feb, 2010 122.98 123.47 118.6 118.6 3.88 Million