Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 132.21 134.16 129.3 130.27 3.04 Million
15 Jan, 2010 136.1 136.1 133.19 134.16 2.67 Million
14 Jan, 2010 138.05 138.05 135.13 136.59 2.14 Million
13 Jan, 2010 134.16 136.59 133.19 136.1 2.88 Million
12 Jan, 2010 135.13 137.56 133.19 134.64 4.26 Million
11 Jan, 2010 134.64 135.13 131.24 131.73 2.63 Million
08 Jan, 2010 136.1 137.56 132.21 135.13 2.34 Million
07 Jan, 2010 143.88 144.85 133.67 136.1 4.26 Million
06 Jan, 2010 142.42 147.77 141.45 141.94 4.25 Million
05 Jan, 2010 144.85 145.82 140.48 141.94 3.78 Million