Motech Industries Co Ltd (6244)

TWD 16.75

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 124.92 127.35 122.49 126.87 3.24 Million
17 Dec, 2009 129.3 130.27 124.44 124.92 4.13 Million
16 Dec, 2009 126.87 130.76 125.41 128.33 4.02 Million
15 Dec, 2009 124.44 130.76 124.44 129.78 7.1 Million
14 Dec, 2009 129.3 130.76 124.44 124.44 4.72 Million
11 Dec, 2009 124.44 135.13 124.44 129.3 16.53 Million
10 Dec, 2009 131.73 136.1 131.73 131.73 14.65 Million
09 Dec, 2009 134.16 142.91 133.19 141.45 9.98 Million
08 Dec, 2009 136.59 143.39 131.24 134.16 19.41 Million
07 Dec, 2009 131.24 134.16 129.3 134.16 6.62 Million